Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.35 | +0.75% | 65.38K | 9.35+0.75% | 15:51:36 | |
DIG ProShares Ultra Oil & Gas | 44.75 | -0.32% | 38.03K | 44.75-0.32% | 14:57:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117.89 | 117.96 | 119.04 | 117.12 | -0.06% | 12.25M | 117.89-0.06% | 16:00:00 | |
RIG Transocean Ltd | 5.815 | 5.76 | 5.93 | 5.77 | +0.95% | 11.28M | 5.815+0.95% | 15:58:28 | |
KMI Kinder Morgan Inc | 19.16 | 19.08 | 19.24 | 19.05 | +0.39% | 8.88M | 19.16+0.39% | 16:00:00 | |
SWN Southwestern Energy Company | 7.275 | 7.17 | 7.32 | 7.185 | +1.46% | 8M | 7.275+1.46% | 15:58:27 | |
CVX Chevron Corp | 164.56 | 165.82 | 166.90 | 162.98 | -0.76% | 5.83M | 164.56-0.76% | 16:00:00 |
Name | Price |
---|---|
DRQ Dril-Quip | 19.26+0.39+2.07% |
OIS Oil States | 4.68+0.100+2.18% |
SWN Southwestern Energy | 7.275+0.105+1.46% |
EQT EQT | 39.78+0.85+2.18% |
RIG Transocean | 5.815+0.055+0.95% |
Name | Price |
---|---|
OXY Occidental | 62.90-0.67-1.05% |
FSLR First Solar | 189.54-1.51-0.79% |
APA APA Corp | 30.20-0.18-0.59% |
CVX Chevron | 164.56-1.26-0.76% |
PBF PBF Energy | 48.10-0.37-0.76% |